Friday, May 17, 2024Fri, May 17, 2024 | 20.85 | 20.95 | 20.79 | 20.80 | 2,5522.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.00 | 21.00 | 20.86 | 20.86 | 3,1853.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.71 | 21.19 | 20.71 | 20.98 | 9,3519.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.70 | 20.91 | 20.60 | 20.70 | 3,3603.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.72 | 20.72 | 20.62 | 20.72 | 6,9136.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.60 | 20.68 | 20.54 | 20.54 | 2,2112.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.40 | 20.74 | 20.40 | 20.50 | 6,7286.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.85 | 20.85 | 20.43 | 20.51 | 2,9392.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.36 | 21.00 | 20.36 | 20.82 | 5,5295.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 976976.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.45 | 20.45 | 20.27 | 20.38 | 948948.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.04 | 20.31 | 19.96 | 20.31 | 2,0412.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.19 | 20.19 | 19.89 | 20.09 | 4,4744.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.22 | 20.24 | 19.90 | 20.00 | 7,0537.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.78 | 20.41 | 19.78 | 20.15 | 3,9083.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.83 | 20.14 | 19.74 | 20.01 | 2,9002.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.19 | 20.41 | 19.89 | 20.00 | 2,2062.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.03 | 20.30 | 20.03 | 20.30 | 720720.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.94 | 20.37 | 19.94 | 20.37 | 3,7893.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.87 | 19.96 | 19.87 | 19.96 | 1,7191.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.74 | 19.83 | 19.71 | 19.71 | 5,3045.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.80 | 19.80 | 19.66 | 19.66 | 21,55621.56k |